Sumitomo Chemical Company, Limited (4005.T)

JPY 343.6

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 349.2 351.1 346.2 348.5 8.92 Million
12 Dec, 2024 354.0 355.2 352.0 352.4 8.27 Million
11 Dec, 2024 358.2 359.4 352.1 354.4 9.58 Million
10 Dec, 2024 361.4 363.4 359.0 360.8 9.84 Million
09 Dec, 2024 359.1 360.4 354.4 354.5 10.13 Million
06 Dec, 2024 361.7 362.9 359.6 360.6 6.67 Million
05 Dec, 2024 367.5 368.1 362.4 363.3 7.08 Million
04 Dec, 2024 371.0 371.0 366.6 367.0 5.42 Million
03 Dec, 2024 369.7 372.2 367.3 369.2 8.25 Million
02 Dec, 2024 361.9 373.7 360.2 370.0 10.11 Million