Sumitomo Chemical Company, Limited (4005.T)

JPY 357.4

(2.06%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 338.7 340.4 336.3 337.2 5.58 Million
20 May, 2025 340.9 341.6 335.4 337.4 9.97 Million
19 May, 2025 337.0 343.0 334.4 340.5 8.55 Million
16 May, 2025 348.3 349.0 340.1 341.1 10.53 Million
15 May, 2025 353.4 355.7 345.4 348.3 18.37 Million
14 May, 2025 369.4 379.2 353.5 361.4 26.81 Million
13 May, 2025 363.9 370.5 362.2 364.5 15.71 Million
12 May, 2025 359.7 361.4 357.3 358.9 7.05 Million
09 May, 2025 353.0 357.7 351.4 357.7 10.73 Million
08 May, 2025 349.5 350.9 345.1 347.8 7.57 Million