Sumitomo Chemical Company, Limited (4005.T)
JPY 357.4
(2.06%)
JPY 357.4
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 333.8 | 336.5 | 333.1 | 335.4 | 4.69 Million |
| 22 May, 2025 | 334.7 | 339.5 | 333.5 | 334.0 | 8.28 Million |
| 21 May, 2025 | 338.7 | 340.4 | 336.3 | 337.2 | 5.58 Million |
| 20 May, 2025 | 340.9 | 341.6 | 335.4 | 337.4 | 9.97 Million |
| 19 May, 2025 | 337.0 | 343.0 | 334.4 | 340.5 | 8.55 Million |
| 16 May, 2025 | 348.3 | 349.0 | 340.1 | 341.1 | 10.53 Million |
| 15 May, 2025 | 353.4 | 355.7 | 345.4 | 348.3 | 18.37 Million |
| 14 May, 2025 | 369.4 | 379.2 | 353.5 | 361.4 | 26.81 Million |
| 13 May, 2025 | 363.9 | 370.5 | 362.2 | 364.5 | 15.71 Million |
| 12 May, 2025 | 359.7 | 361.4 | 357.3 | 358.9 | 7.05 Million |
1810
GMX
MGT
HOR
6137
CHATHA