Sumitomo Chemical Company, Limited (4005.T)

JPY 343.6

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 346.3 350.2 346.3 349.7 7.01 Million
26 Dec, 2024 342.6 344.9 342.0 344.3 5.45 Million
25 Dec, 2024 346.8 347.0 340.3 344.3 5.53 Million
24 Dec, 2024 338.1 348.2 337.5 345.3 7.73 Million
23 Dec, 2024 343.0 343.7 337.4 340.5 6.9 Million
20 Dec, 2024 345.0 347.3 342.5 342.5 6.17 Million
19 Dec, 2024 341.0 349.0 341.0 343.6 6.76 Million
18 Dec, 2024 343.9 345.9 340.5 341.5 9.09 Million
17 Dec, 2024 345.0 348.0 342.6 344.1 6.94 Million
16 Dec, 2024 346.1 349.1 345.0 345.1 7.23 Million