Sumitomo Chemical Company, Limited (4005.T)

JPY 312.9

(2.12%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 360.0 362.9 355.2 361.4 10.43 Million
28 Mar, 2025 374.7 376.4 368.2 370.4 10.17 Million
27 Mar, 2025 374.2 378.6 373.0 378.6 8.2 Million
26 Mar, 2025 372.0 378.4 370.9 377.7 10.87 Million
25 Mar, 2025 371.4 373.0 367.4 371.5 6.5 Million
24 Mar, 2025 370.0 370.9 364.6 369.9 7.82 Million
21 Mar, 2025 371.2 374.9 370.1 372.0 10.9 Million
19 Mar, 2025 370.0 374.4 369.9 371.8 7.5 Million
18 Mar, 2025 370.7 371.5 366.6 367.3 6.38 Million
17 Mar, 2025 367.5 370.3 366.6 367.6 6.13 Million