Sumitomo Chemical Company, Limited (4005.T)

JPY 306.4

(-2.14%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 300.8 307.5 298.8 306.5 8.88 Million
10 Apr, 2025 322.0 322.0 309.3 313.1 18.41 Million
08 Apr, 2025 300.1 309.2 299.7 305.8 8.76 Million
07 Apr, 2025 282.6 297.0 282.6 289.7 19.62 Million
04 Apr, 2025 327.4 331.3 314.8 322.6 15.97 Million
03 Apr, 2025 340.1 344.5 338.0 341.6 10.8 Million
02 Apr, 2025 368.0 371.3 356.1 356.2 9.41 Million
01 Apr, 2025 362.8 364.5 360.2 362.5 8.45 Million
31 Mar, 2025 360.0 362.9 355.2 361.4 10.43 Million
28 Mar, 2025 374.7 376.4 368.2 370.4 10.17 Million