Sumitomo Chemical Company, Limited (4005.T)
JPY 357.4
(2.06%)
JPY 357.4
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 338.0 | 338.6 | 334.7 | 335.4 | 1.85 Million |
| 04 Jun, 2025 | 343.0 | 343.8 | 340.4 | 343.8 | 1.26 Million |
| 03 Jun, 2025 | 343.0 | 343.0 | 340.0 | 341.2 | 1.33 Million |
| 02 Jun, 2025 | 344.0 | 344.4 | 339.8 | 341.2 | 2.05 Million |
| 30 May, 2025 | 337.2 | 346.8 | 336.8 | 346.8 | 12.62 Million |
| 29 May, 2025 | 336.1 | 340.4 | 335.9 | 339.1 | 6.08 Million |
| 28 May, 2025 | 338.0 | 339.9 | 335.7 | 336.2 | 7.23 Million |
| 27 May, 2025 | 335.9 | 336.4 | 333.6 | 334.9 | 3.74 Million |
| 26 May, 2025 | 333.0 | 337.2 | 331.7 | 334.5 | 6.35 Million |
| 23 May, 2025 | 333.8 | 336.5 | 333.1 | 335.4 | 4.69 Million |
1810
GMX
MGT
HOR
6137
CHATHA