Sumitomo Chemical Company, Limited (4005.T)

JPY 343.6

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 327.0 330.1 326.7 329.4 6.77 Million
16 Jan, 2025 330.0 330.5 328.1 328.2 6.26 Million
15 Jan, 2025 336.0 337.4 329.0 330.5 10.91 Million
14 Jan, 2025 337.0 337.2 330.2 333.6 10.29 Million
10 Jan, 2025 338.0 338.7 334.5 336.8 8.57 Million
09 Jan, 2025 343.0 343.1 337.8 339.0 10.52 Million
08 Jan, 2025 343.0 348.7 342.8 346.4 7.67 Million
07 Jan, 2025 345.5 346.6 342.4 343.0 7.94 Million
06 Jan, 2025 349.6 350.5 345.2 345.3 6.25 Million
30 Dec, 2024 350.1 351.7 348.3 349.0 5.47 Million