Sumitomo Chemical Company, Limited (4005.T)

JPY 343.6

(0.61%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 410.7 413.2 406.9 410.0 12.28 Million
01 Oct, 2024 409.0 417.5 405.1 416.2 8.74 Million
30 Sep, 2024 400.6 410.2 400.6 407.5 11.46 Million
27 Sep, 2024 416.9 420.5 412.8 420.5 10.54 Million
26 Sep, 2024 411.0 416.5 409.2 416.5 9.53 Million
25 Sep, 2024 412.0 416.4 411.1 413.3 8.89 Million
24 Sep, 2024 410.8 411.4 405.2 407.8 8.43 Million
20 Sep, 2024 408.2 412.1 404.6 409.1 12.13 Million
19 Sep, 2024 397.4 405.1 397.3 403.2 9.31 Million
18 Sep, 2024 394.0 397.8 388.7 390.2 6.95 Million