Sumitomo Chemical Company, Limited (4005.T)

JPY 343.6

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 391.1 397.5 390.2 394.0 9.69 Million
13 Sep, 2024 394.0 394.7 386.7 387.0 8.4 Million
12 Sep, 2024 391.9 396.0 388.2 394.9 10.7 Million
11 Sep, 2024 385.0 387.1 372.3 376.2 12.04 Million
10 Sep, 2024 394.4 397.3 388.5 390.6 9.91 Million
09 Sep, 2024 385.3 393.7 385.3 391.4 9.4 Million
08 Sep, 2024 385.3 393.7 385.3 391.4 9.4 Million
06 Sep, 2024 399.1 402.2 393.8 397.4 10.78 Million
05 Sep, 2024 390.0 399.1 386.7 398.5 13.69 Million
04 Sep, 2024 402.0 405.8 396.1 396.1 18.4 Million