Sumitomo Chemical Company, Limited (4005.T)

JPY 343.6

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 408.8 416.2 408.0 413.6 12.59 Million
02 Sep, 2024 418.5 418.8 405.6 408.7 17.8 Million
01 Sep, 2024 418.5 418.8 405.6 408.7 17.8 Million
30 Aug, 2024 424.8 428.7 416.2 417.9 18.24 Million
29 Aug, 2024 413.9 416.9 412.2 414.2 17.66 Million
28 Aug, 2024 420.9 422.9 408.3 414.3 13.24 Million
27 Aug, 2024 416.0 423.7 416.0 423.6 12.67 Million
26 Aug, 2024 424.9 426.4 412.5 412.8 9.5 Million
25 Aug, 2024 424.9 426.4 412.5 412.8 9.5 Million
23 Aug, 2024 422.9 428.7 418.4 423.6 12.25 Million