Sumitomo Chemical Company, Limited (4005.T)

JPY 343.6

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 429.0 435.9 413.4 431.6 32.34 Million
08 Aug, 2024 420.0 431.7 418.0 422.9 39.59 Million
07 Aug, 2024 376.9 458.3 372.5 420.5 74.48 Million
06 Aug, 2024 381.0 388.6 373.0 382.4 27.75 Million
05 Aug, 2024 359.5 378.9 343.7 357.0 39.84 Million
02 Aug, 2024 383.0 389.8 375.0 378.3 22.03 Million
01 Aug, 2024 393.1 397.0 384.1 393.8 22.53 Million
31 Jul, 2024 379.0 388.8 375.2 388.8 13.87 Million
30 Jul, 2024 377.0 382.0 375.6 377.7 10.13 Million
29 Jul, 2024 375.2 379.6 374.1 377.5 9.48 Million