Sumitomo Chemical Company, Limited (4005.T)

JPY 343.6

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 367.7 375.8 364.4 375.1 21.94 Million
10 Jul, 2024 361.2 363.6 355.7 362.9 19.16 Million
09 Jul, 2024 365.0 370.0 360.1 369.7 18.39 Million
08 Jul, 2024 367.0 367.8 361.6 366.0 12.62 Million
05 Jul, 2024 363.0 371.3 361.2 367.3 27.94 Million
04 Jul, 2024 348.6 362.2 347.0 362.1 23.38 Million
03 Jul, 2024 345.0 348.8 342.9 347.7 11.29 Million
02 Jul, 2024 345.0 345.5 339.5 344.6 13.49 Million
01 Jul, 2024 350.0 350.0 341.0 347.6 14.98 Million
28 Jun, 2024 345.2 349.6 343.1 344.7 16.85 Million