Sumitomo Chemical Company, Limited (4005.T)

JPY 343.6

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 339.6 342.7 335.7 342.7 12.99 Million
26 Jun, 2024 333.0 339.6 330.5 338.8 17.08 Million
25 Jun, 2024 330.0 335.5 328.3 334.1 17.74 Million
24 Jun, 2024 316.9 326.0 316.3 326.0 16.55 Million
21 Jun, 2024 315.7 321.2 315.3 318.3 20.13 Million
20 Jun, 2024 319.0 319.1 310.7 312.1 11.8 Million
19 Jun, 2024 317.4 319.8 315.0 319.2 8.48 Million
18 Jun, 2024 310.0 317.5 308.8 317.5 14.04 Million
17 Jun, 2024 316.5 316.5 308.2 308.9 17.41 Million
14 Jun, 2024 313.0 318.8 312.5 318.7 15.2 Million