Sumitomo Chemical Company, Limited (4005.T)

JPY 343.6

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 314.8 319.6 311.8 318.5 15.17 Million
29 May, 2024 323.3 323.8 316.7 317.9 12.06 Million
28 May, 2024 317.5 324.8 316.1 324.7 9.95 Million
27 May, 2024 319.0 320.0 313.6 316.4 10.86 Million
24 May, 2024 318.4 321.4 313.1 320.4 12.79 Million
23 May, 2024 319.9 320.7 313.3 319.7 14.17 Million
22 May, 2024 325.9 327.5 323.2 323.4 12.07 Million
21 May, 2024 334.4 335.4 325.2 326.3 17.18 Million
20 May, 2024 326.0 336.8 324.2 335.5 16.44 Million
17 May, 2024 313.0 322.8 311.0 321.6 17.87 Million