Sumitomo Chemical Company, Limited (4005.T)

JPY 343.6

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 335.0 337.9 310.0 315.6 39.04 Million
15 May, 2024 346.5 347.0 333.3 336.7 15.6 Million
14 May, 2024 335.2 345.6 333.8 344.4 15.17 Million
13 May, 2024 332.6 335.4 330.2 331.7 10.45 Million
10 May, 2024 331.0 339.8 331.0 338.4 12.81 Million
09 May, 2024 331.0 335.4 329.8 332.6 8.66 Million
08 May, 2024 331.0 332.2 328.8 329.7 9.36 Million
07 May, 2024 336.0 337.1 329.3 333.0 12.25 Million
02 May, 2024 346.0 348.8 334.0 335.8 18.66 Million
01 May, 2024 336.9 348.6 331.1 345.6 28.68 Million