Sumitomo Chemical Company, Limited (4005.T)

JPY 343.6

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 348.0 355.4 347.1 355.0 10.74 Million
12 Apr, 2024 351.6 354.9 349.3 350.8 11.65 Million
11 Apr, 2024 345.9 352.5 345.5 349.8 9.41 Million
10 Apr, 2024 350.0 353.5 347.4 349.6 10.24 Million
09 Apr, 2024 346.2 349.9 342.4 349.7 11.28 Million
08 Apr, 2024 352.7 356.3 347.3 348.8 15.6 Million
05 Apr, 2024 346.0 350.6 343.0 350.1 16.04 Million
04 Apr, 2024 346.0 350.8 344.5 346.8 13.91 Million
03 Apr, 2024 343.0 347.6 340.2 343.9 19.07 Million
02 Apr, 2024 337.5 341.7 333.1 341.3 12.9 Million