Sumitomo Chemical Company, Limited (4005.T)

JPY 343.6

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 327.1 330.7 326.4 329.3 23.08 Million
14 Mar, 2024 320.2 329.1 319.0 327.1 22.45 Million
13 Mar, 2024 312.3 320.0 311.4 314.5 20.57 Million
12 Mar, 2024 308.7 311.2 304.2 311.2 11.76 Million
11 Mar, 2024 312.0 316.5 305.2 306.7 20.17 Million
08 Mar, 2024 306.4 313.9 306.3 311.8 18.44 Million
07 Mar, 2024 307.0 309.4 304.8 309.3 15.75 Million
06 Mar, 2024 302.5 308.6 302.1 307.6 17.86 Million
05 Mar, 2024 303.5 305.7 297.7 304.0 34.46 Million
04 Mar, 2024 301.1 308.8 301.1 303.9 27.66 Million