Sumitomo Chemical Company, Limited (4005.T)

JPY 343.6

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 297.5 299.6 293.6 298.8 22.89 Million
14 Feb, 2024 303.4 305.2 296.0 299.2 23.74 Million
13 Feb, 2024 303.5 306.3 299.0 303.0 29.89 Million
09 Feb, 2024 304.0 306.9 300.8 303.0 16.2 Million
08 Feb, 2024 307.0 307.4 300.1 303.2 18.77 Million
07 Feb, 2024 301.0 307.6 301.0 307.5 24.39 Million
06 Feb, 2024 310.9 312.9 300.4 300.9 37.02 Million
05 Feb, 2024 302.0 312.9 297.0 309.3 67.31 Million
02 Feb, 2024 331.9 337.6 329.4 332.7 24.41 Million
01 Feb, 2024 344.1 344.9 325.3 328.3 40.55 Million