Sumitomo Chemical Company, Limited (4005.T)

JPY 343.6

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 304.8 306.9 302.3 302.3 27.29 Million
29 Feb, 2024 305.3 307.6 300.0 303.8 148.56 Million
28 Feb, 2024 306.6 314.3 305.1 311.3 30.75 Million
27 Feb, 2024 306.7 306.7 302.3 303.0 27.11 Million
26 Feb, 2024 315.0 315.9 308.4 308.6 24.07 Million
22 Feb, 2024 315.0 317.0 311.2 312.9 16.75 Million
21 Feb, 2024 309.3 311.5 304.7 310.4 19.2 Million
20 Feb, 2024 315.0 315.8 309.3 312.0 23.37 Million
19 Feb, 2024 312.1 317.4 309.5 313.6 18.8 Million
16 Feb, 2024 303.1 311.6 302.3 310.4 28.73 Million