Sumitomo Chemical Company, Limited (4005.T)

JPY 343.6

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 342.9 342.9 334.8 335.4 10.94 Million
29 Mar, 2024 329.7 339.0 329.4 338.6 15.33 Million
28 Mar, 2024 337.0 337.5 328.1 328.3 16.39 Million
27 Mar, 2024 338.0 341.0 334.6 338.8 13.59 Million
26 Mar, 2024 333.3 336.6 331.1 336.2 10.91 Million
25 Mar, 2024 339.9 339.9 333.3 335.0 18.12 Million
22 Mar, 2024 342.9 343.0 337.4 340.6 15.78 Million
21 Mar, 2024 335.1 345.8 335.1 342.5 21.6 Million
19 Mar, 2024 328.2 333.1 325.6 333.1 19.35 Million
18 Mar, 2024 332.1 333.7 327.6 330.8 16.69 Million