Sumitomo Chemical Company, Limited (4005.T)

JPY 343.6

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 357.8 364.7 329.2 337.3 49.51 Million
26 Apr, 2024 352.2 354.3 347.2 354.3 9.27 Million
25 Apr, 2024 358.3 360.7 351.0 352.2 9.62 Million
24 Apr, 2024 357.5 361.0 353.8 356.9 12.31 Million
23 Apr, 2024 360.3 367.6 356.9 357.6 17.23 Million
22 Apr, 2024 349.9 360.3 347.9 357.5 19.7 Million
19 Apr, 2024 346.7 348.0 342.1 343.6 13.04 Million
18 Apr, 2024 343.0 348.6 342.1 346.2 7.89 Million
17 Apr, 2024 350.2 352.2 342.8 343.1 12.65 Million
16 Apr, 2024 352.8 353.4 342.0 346.1 16.38 Million