Sumitomo Chemical Company, Limited (4005.T)
JPY 357.4
(2.06%)
JPY 357.4
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 315.0 | 315.8 | 309.3 | 312.0 | 23.37 Million |
| 19 Feb, 2024 | 312.1 | 317.4 | 309.5 | 313.6 | 18.8 Million |
| 16 Feb, 2024 | 303.1 | 311.6 | 302.3 | 310.4 | 28.73 Million |
| 15 Feb, 2024 | 297.5 | 299.6 | 293.6 | 298.8 | 22.89 Million |
| 14 Feb, 2024 | 303.4 | 305.2 | 296.0 | 299.2 | 23.74 Million |
| 13 Feb, 2024 | 303.5 | 306.3 | 299.0 | 303.0 | 29.89 Million |
| 09 Feb, 2024 | 304.0 | 306.9 | 300.8 | 303.0 | 16.2 Million |
| 08 Feb, 2024 | 307.0 | 307.4 | 300.1 | 303.2 | 18.77 Million |
| 07 Feb, 2024 | 301.0 | 307.6 | 301.0 | 307.5 | 24.39 Million |
| 06 Feb, 2024 | 310.9 | 312.9 | 300.4 | 300.9 | 37.02 Million |
1810
GMX
MGT
HOR
6137
CHATHA