Sumitomo Chemical Company, Limited (4005.T)

JPY 357.4

(2.06%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 342.8 342.9 334.0 335.5 21.77 Million
18 Jan, 2024 350.0 350.6 339.0 339.0 23.98 Million
17 Jan, 2024 356.4 358.5 350.0 350.0 13.59 Million
16 Jan, 2024 360.9 360.9 354.4 354.4 13.19 Million
15 Jan, 2024 355.6 361.1 355.2 358.7 9.55 Million
12 Jan, 2024 362.0 362.7 354.0 355.1 13.37 Million
11 Jan, 2024 355.0 361.3 353.5 360.1 20.39 Million
10 Jan, 2024 359.4 359.8 352.0 355.8 16.79 Million
09 Jan, 2024 359.5 361.2 354.4 360.8 18.33 Million
05 Jan, 2024 352.3 359.0 351.5 358.1 13.92 Million