Sumitomo Chemical Company, Limited (4005.T)

JPY 357.4

(2.06%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 332.8 333.4 325.2 327.2 15.83 Million
15 Dec, 2023 329.0 334.4 324.9 333.5 29.03 Million
14 Dec, 2023 342.2 343.2 323.0 323.3 31.15 Million
13 Dec, 2023 340.0 341.6 335.1 339.6 24.56 Million
12 Dec, 2023 360.6 360.9 343.4 343.4 27.14 Million
11 Dec, 2023 369.0 369.7 360.5 360.9 15.38 Million
08 Dec, 2023 372.5 374.9 363.6 365.6 18.92 Million
07 Dec, 2023 377.0 378.6 375.8 377.8 11.54 Million
06 Dec, 2023 370.7 375.6 370.2 375.3 9.76 Million
05 Dec, 2023 373.0 374.4 369.6 371.0 12.09 Million