Sumitomo Chemical Company, Limited (4005.T)
JPY 357.4
(2.06%)
JPY 357.4
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 345.0 | 351.6 | 339.6 | 351.5 | 14.42 Million |
| 29 Dec, 2023 | 344.7 | 348.0 | 342.1 | 344.0 | 9.18 Million |
| 28 Dec, 2023 | 344.7 | 345.4 | 341.9 | 344.3 | 7.93 Million |
| 27 Dec, 2023 | 337.6 | 344.9 | 337.5 | 343.1 | 15.48 Million |
| 26 Dec, 2023 | 334.1 | 336.6 | 333.4 | 334.8 | 9.27 Million |
| 25 Dec, 2023 | 339.0 | 341.7 | 333.0 | 333.8 | 11.17 Million |
| 22 Dec, 2023 | 332.0 | 336.8 | 332.0 | 336.0 | 13.04 Million |
| 21 Dec, 2023 | 331.7 | 333.5 | 331.1 | 331.7 | 10.63 Million |
| 20 Dec, 2023 | 332.0 | 339.2 | 332.0 | 334.1 | 13.71 Million |
| 19 Dec, 2023 | 329.0 | 333.8 | 325.5 | 330.3 | 12.81 Million |
1810
GMX
MGT
HOR
6137
CHATHA