Sumitomo Chemical Company, Limited (4005.T)

JPY 357.4

(2.06%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 370.7 375.6 370.2 375.3 9.76 Million
05 Dec, 2023 373.0 374.4 369.6 371.0 12.09 Million
04 Dec, 2023 372.0 372.1 366.4 368.6 12.17 Million
01 Dec, 2023 377.0 377.6 372.1 373.6 10.59 Million
30 Nov, 2023 377.4 380.7 374.7 377.5 14.93 Million
29 Nov, 2023 380.0 381.5 378.2 379.3 8.98 Million
28 Nov, 2023 384.1 385.9 376.0 378.5 12.61 Million
27 Nov, 2023 389.0 389.9 383.6 384.6 5.95 Million
24 Nov, 2023 387.0 391.1 386.4 388.2 7.57 Million
22 Nov, 2023 380.0 386.3 378.6 384.4 7.29 Million