Sumitomo Chemical Company, Limited (4005.T)

JPY 343.6

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 403.3 406.1 398.8 402.0 8.41 Million
16 Oct, 2023 398.0 403.5 397.0 401.1 7.32 Million
13 Oct, 2023 401.6 402.7 398.6 399.1 8.49 Million
12 Oct, 2023 402.9 404.4 402.6 403.4 6.65 Million
11 Oct, 2023 402.0 402.7 398.6 401.7 9.83 Million
10 Oct, 2023 394.1 399.6 393.7 398.2 11.63 Million
06 Oct, 2023 393.2 394.9 389.1 389.6 8.78 Million
05 Oct, 2023 391.0 395.5 388.8 393.2 10.74 Million
04 Oct, 2023 392.0 393.6 387.1 390.5 12.22 Million
03 Oct, 2023 402.9 403.1 392.6 393.2 14.44 Million