Sumitomo Chemical Company, Limited (4005.T)

JPY 343.6

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 391.4 394.4 389.5 392.4 11.35 Million
14 Nov, 2023 389.0 393.2 387.0 388.4 11.04 Million
13 Nov, 2023 379.0 387.5 378.0 386.3 10.92 Million
10 Nov, 2023 375.0 379.3 371.4 378.0 8.27 Million
09 Nov, 2023 373.7 377.9 369.1 375.4 13.29 Million
08 Nov, 2023 387.0 388.5 369.6 374.0 23.67 Million
07 Nov, 2023 394.1 396.9 388.2 390.2 10.82 Million
06 Nov, 2023 391.5 399.5 387.1 398.1 16.84 Million
02 Nov, 2023 388.0 397.5 372.0 383.9 27.02 Million
01 Nov, 2023 386.9 390.4 381.2 388.2 11.43 Million