Sumitomo Chemical Company, Limited (4005.T)

JPY 343.6

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 342.2 343.2 323.0 323.3 31.15 Million
13 Dec, 2023 340.0 341.6 335.1 339.6 24.56 Million
12 Dec, 2023 360.6 360.9 343.4 343.4 27.14 Million
11 Dec, 2023 369.0 369.7 360.5 360.9 15.38 Million
08 Dec, 2023 372.5 374.9 363.6 365.6 18.92 Million
07 Dec, 2023 377.0 378.6 375.8 377.8 11.54 Million
06 Dec, 2023 370.7 375.6 370.2 375.3 9.76 Million
05 Dec, 2023 373.0 374.4 369.6 371.0 12.09 Million
04 Dec, 2023 372.0 372.1 366.4 368.6 12.17 Million
01 Dec, 2023 377.0 377.6 372.1 373.6 10.59 Million