Sumitomo Chemical Company, Limited (4005.T)

JPY 343.6

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 344.7 345.4 341.9 344.3 7.93 Million
27 Dec, 2023 337.6 344.9 337.5 343.1 15.48 Million
26 Dec, 2023 334.1 336.6 333.4 334.8 9.27 Million
25 Dec, 2023 339.0 341.7 333.0 333.8 11.17 Million
22 Dec, 2023 332.0 336.8 332.0 336.0 13.04 Million
21 Dec, 2023 331.7 333.5 331.1 331.7 10.63 Million
20 Dec, 2023 332.0 339.2 332.0 334.1 13.71 Million
19 Dec, 2023 329.0 333.8 325.5 330.3 12.81 Million
18 Dec, 2023 332.8 333.4 325.2 327.2 15.83 Million
15 Dec, 2023 329.0 334.4 324.9 333.5 29.03 Million