Sumitomo Chemical Company, Limited (4005.T)

JPY 343.6

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 377.4 380.7 374.7 377.5 14.93 Million
29 Nov, 2023 380.0 381.5 378.2 379.3 8.98 Million
28 Nov, 2023 384.1 385.9 376.0 378.5 12.61 Million
27 Nov, 2023 389.0 389.9 383.6 384.6 5.95 Million
24 Nov, 2023 387.0 391.1 386.4 388.2 7.57 Million
22 Nov, 2023 380.0 386.3 378.6 384.4 7.29 Million
21 Nov, 2023 383.5 385.0 380.9 381.6 8.73 Million
20 Nov, 2023 389.9 391.9 382.4 387.2 15.54 Million
17 Nov, 2023 393.0 399.0 392.1 398.3 10.72 Million
16 Nov, 2023 392.0 393.5 388.1 392.2 6.98 Million