Sumitomo Chemical Company, Limited (4005.T)

JPY 343.6

(0.61%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 385.0 385.8 378.2 382.0 13.15 Million
30 Oct, 2023 381.0 381.5 371.1 378.8 26.09 Million
27 Oct, 2023 397.0 400.9 395.4 399.6 8.75 Million
26 Oct, 2023 396.0 397.9 391.7 393.6 7.73 Million
25 Oct, 2023 400.3 400.6 396.4 397.2 6.89 Million
24 Oct, 2023 395.2 399.4 390.3 397.8 8.84 Million
23 Oct, 2023 402.1 404.3 397.6 397.6 7.27 Million
20 Oct, 2023 407.9 408.9 402.2 402.2 7.33 Million
19 Oct, 2023 402.1 408.8 401.6 408.3 8.19 Million
18 Oct, 2023 405.8 406.2 402.8 405.0 7.55 Million