Sumitomo Chemical Company, Limited (4005.T)

JPY 343.6

(0.61%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 339.6 349.4 338.6 349.4 13.85 Million
30 Jan, 2024 341.0 343.3 338.2 342.9 12.22 Million
29 Jan, 2024 343.7 345.0 340.3 340.3 9.68 Million
26 Jan, 2024 341.0 346.4 339.2 341.4 12.05 Million
25 Jan, 2024 337.6 341.3 336.7 341.1 10.7 Million
24 Jan, 2024 341.0 343.3 335.8 338.2 13.13 Million
23 Jan, 2024 340.9 342.8 335.1 335.1 14.11 Million
22 Jan, 2024 335.5 339.8 335.1 338.3 15.76 Million
19 Jan, 2024 342.8 342.9 334.0 335.5 21.77 Million
18 Jan, 2024 350.0 350.6 339.0 339.0 23.98 Million