Sumitomo Chemical Company, Limited (4005.T)

JPY 343.6

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 328.3 328.6 313.6 313.6 18.66 Million
12 Jun, 2024 324.8 327.6 323.1 327.6 8.09 Million
11 Jun, 2024 324.0 326.0 321.7 325.7 8.71 Million
10 Jun, 2024 321.0 324.5 319.8 323.5 7.4 Million
07 Jun, 2024 319.0 320.2 316.8 319.2 8.2 Million
06 Jun, 2024 319.0 323.1 316.5 318.9 8.6 Million
05 Jun, 2024 320.5 322.3 317.3 321.2 10.48 Million
04 Jun, 2024 324.5 325.3 320.3 324.7 12.25 Million
03 Jun, 2024 323.5 328.3 322.5 326.5 8.27 Million
31 May, 2024 319.3 323.8 319.1 322.3 15.23 Million