Sumitomo Chemical Company, Limited (4005.T)

JPY 343.6

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 373.0 373.5 365.9 369.6 10.35 Million
25 Jul, 2024 365.0 370.6 361.0 369.3 13.82 Million
24 Jul, 2024 382.2 382.5 368.1 369.3 18.49 Million
23 Jul, 2024 379.8 386.0 377.3 385.1 11.92 Million
22 Jul, 2024 384.1 385.2 378.5 381.4 10.42 Million
19 Jul, 2024 387.5 391.1 380.7 385.4 15.62 Million
18 Jul, 2024 392.0 393.0 386.1 389.0 16.68 Million
17 Jul, 2024 381.0 398.4 379.5 397.3 35.43 Million
16 Jul, 2024 375.0 379.7 365.2 376.8 17.29 Million
12 Jul, 2024 371.0 382.5 370.1 375.2 23.79 Million