Sumitomo Chemical Company, Limited (4005.T)

JPY 343.6

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 404.5 418.2 404.3 417.7 10.66 Million
21 Aug, 2024 416.0 417.7 406.3 409.0 15.64 Million
20 Aug, 2024 422.8 426.3 419.8 421.5 11.87 Million
19 Aug, 2024 425.1 426.3 418.0 418.8 14.53 Million
18 Aug, 2024 425.1 426.3 418.0 418.8 14.53 Million
16 Aug, 2024 432.0 435.3 425.1 427.9 21.82 Million
15 Aug, 2024 426.5 435.8 426.5 428.4 15.43 Million
14 Aug, 2024 428.4 430.9 422.5 428.5 18.42 Million
13 Aug, 2024 423.6 433.6 419.9 430.0 22.4 Million
12 Aug, 2024 423.6 433.6 419.9 430.0 22.4 Million