Sumitomo Chemical Company, Limited (4005.T)

JPY 343.6

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 418.4 420.1 414.1 414.3 4.99 Million
16 Oct, 2024 419.7 424.5 414.3 415.8 9.89 Million
15 Oct, 2024 423.8 427.1 421.2 424.0 10.42 Million
11 Oct, 2024 416.0 421.5 415.0 420.8 9 Million
10 Oct, 2024 421.4 422.3 418.2 418.5 8.83 Million
09 Oct, 2024 425.5 426.2 412.1 417.0 13.24 Million
08 Oct, 2024 422.0 427.8 417.3 426.0 11.79 Million
07 Oct, 2024 424.0 426.5 419.3 424.0 13.28 Million
04 Oct, 2024 418.0 421.6 416.3 421.6 9.37 Million
03 Oct, 2024 416.0 419.8 413.0 419.3 11.68 Million