Showa Denko K.K. (4004.T)

JPY 2671.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 2461.5 2475.0 2428.0 2450.0 1.3 Million
22 Apr, 2025 2411.5 2442.0 2405.0 2417.5 1.19 Million
21 Apr, 2025 2522.0 2523.5 2427.0 2450.0 1.36 Million
18 Apr, 2025 2536.0 2543.0 2510.0 2536.0 921.9 Thousand
17 Apr, 2025 2466.5 2543.0 2465.0 2543.0 1.37 Million
16 Apr, 2025 2520.5 2544.5 2437.0 2460.0 2.49 Million
15 Apr, 2025 2579.5 2588.5 2540.0 2540.0 1.24 Million
14 Apr, 2025 2672.0 2703.5 2597.0 2597.0 1.2 Million
11 Apr, 2025 2537.0 2605.0 2509.0 2587.5 1.75 Million
10 Apr, 2025 2720.0 2720.0 2567.0 2633.0 3.26 Million