Showa Denko K.K. (4004.T)

JPY 2587.5

(-1.73%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2537.0 2596.5 2509.0 2596.5 1.38 Million
10 Apr, 2025 2720.0 2720.0 2567.0 2633.0 3.26 Million
08 Apr, 2025 2376.5 2454.5 2366.0 2416.5 1.54 Million
07 Apr, 2025 2393.5 2407.5 2235.0 2250.0 3.54 Million
04 Apr, 2025 2710.0 2710.0 2533.0 2607.0 4.08 Million
03 Apr, 2025 2910.0 2956.5 2836.0 2860.0 2 Million
02 Apr, 2025 3030.0 3079.0 2985.0 3050.0 1.71 Million
01 Apr, 2025 3070.0 3073.0 3004.0 3023.0 1.94 Million
31 Mar, 2025 3069.0 3077.0 2964.0 2966.0 3.38 Million
28 Mar, 2025 3115.0 3178.0 3106.0 3115.0 3.59 Million