Showa Denko K.K. (4004.T)

JPY 4090.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4022.0 4066.0 3994.0 4015.0 901.3 Thousand
27 Dec, 2024 4069.0 4085.0 4027.0 4050.0 940.6 Thousand
26 Dec, 2024 4065.0 4099.0 4051.0 4099.0 837.5 Thousand
25 Dec, 2024 4072.0 4094.0 4042.0 4086.0 500.9 Thousand
24 Dec, 2024 4127.0 4137.0 4033.0 4059.0 735.4 Thousand
23 Dec, 2024 4062.0 4118.0 4050.0 4114.0 786.9 Thousand
20 Dec, 2024 4128.0 4128.0 4036.0 4075.0 773 Thousand
19 Dec, 2024 4026.0 4112.0 4006.0 4090.0 859.2 Thousand
18 Dec, 2024 4075.0 4140.0 4072.0 4082.0 533.8 Thousand
17 Dec, 2024 4158.0 4191.0 4093.0 4103.0 680.8 Thousand