Showa Denko K.K. (4004.T)

JPY 2671.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 3073.0 3106.0 3073.0 3101.0 81.3 Thousand
19 Jun, 2025 3125.0 3139.0 3099.0 3110.0 90.7 Thousand
18 Jun, 2025 3101.0 3126.0 3100.0 3117.0 112.8 Thousand
17 Jun, 2025 3095.0 3114.0 3088.0 3109.0 152.4 Thousand
16 Jun, 2025 3112.0 3127.0 3096.0 3101.0 85.6 Thousand
13 Jun, 2025 3153.0 3170.0 3074.0 3104.0 1.12 Million
12 Jun, 2025 3169.0 3199.0 3129.0 3139.0 972.9 Thousand
11 Jun, 2025 3220.0 3234.0 3176.0 3200.0 1.03 Million
10 Jun, 2025 3220.0 3276.0 3205.0 3230.0 1.56 Million
09 Jun, 2025 3210.0 3228.0 3178.0 3204.0 661.8 Thousand