Showa Denko K.K. (4004.T)

JPY 2623.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 3470.0 3527.0 3461.0 3511.0 949.4 Thousand
13 Mar, 2025 3590.0 3619.0 3495.0 3510.0 874.6 Thousand
12 Mar, 2025 3496.0 3560.0 3479.0 3531.0 1.01 Million
11 Mar, 2025 3434.0 3510.0 3414.0 3499.0 1.11 Million
10 Mar, 2025 3552.0 3561.0 3523.0 3540.0 565.8 Thousand
07 Mar, 2025 3545.0 3566.0 3504.0 3544.0 922.9 Thousand
06 Mar, 2025 3582.0 3647.0 3575.0 3625.0 1.46 Million
05 Mar, 2025 3440.0 3489.0 3421.0 3478.0 587.7 Thousand
04 Mar, 2025 3445.0 3468.0 3401.0 3440.0 818.6 Thousand
03 Mar, 2025 3469.0 3506.0 3449.0 3471.0 889.7 Thousand