Showa Denko K.K. (4004.T)
JPY 2671.5
(0.3%)
JPY 2671.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2718.0 | 2729.0 | 2697.5 | 2713.5 | 1.08 Million |
| 08 May, 2025 | 2627.0 | 2649.0 | 2616.5 | 2648.5 | 863.8 Thousand |
| 07 May, 2025 | 2671.5 | 2683.0 | 2616.0 | 2616.0 | 1.08 Million |
| 02 May, 2025 | 2656.0 | 2684.5 | 2643.0 | 2671.5 | 1.09 Million |
| 01 May, 2025 | 2620.0 | 2672.0 | 2614.0 | 2663.5 | 1.1 Million |
| 30 Apr, 2025 | 2579.0 | 2608.5 | 2565.0 | 2596.5 | 1.1 Million |
| 28 Apr, 2025 | 2620.0 | 2625.0 | 2565.5 | 2577.0 | 988 Thousand |
| 25 Apr, 2025 | 2589.0 | 2613.5 | 2570.5 | 2587.5 | 1.07 Million |
| 24 Apr, 2025 | 2520.0 | 2545.0 | 2499.5 | 2518.0 | 1.24 Million |
| 23 Apr, 2025 | 2461.5 | 2475.0 | 2428.0 | 2450.0 | 1.3 Million |
FPH
6276
5187
SMLT
3953
6650