Showa Denko K.K. (4004.T)

JPY 4090.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 3722.0 3746.0 3692.0 3721.0 1.26 Million
15 Nov, 2024 3842.0 3886.0 3807.0 3822.0 1.09 Million
14 Nov, 2024 3901.0 3905.0 3842.0 3842.0 1.35 Million
13 Nov, 2024 3925.0 4026.0 3840.0 3907.0 4.69 Million
12 Nov, 2024 3832.0 3849.0 3742.0 3785.0 2.15 Million
11 Nov, 2024 3800.0 3848.0 3789.0 3831.0 968.2 Thousand
08 Nov, 2024 3836.0 3860.0 3789.0 3800.0 1.21 Million
07 Nov, 2024 3733.0 3794.0 3688.0 3787.0 1.17 Million
06 Nov, 2024 3630.0 3728.0 3630.0 3698.0 833.7 Thousand
05 Nov, 2024 3610.0 3690.0 3591.0 3620.0 845.4 Thousand