Showa Denko K.K. (4004.T)

JPY 2540.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2579.5 2588.5 2540.0 2540.0 1.24 Million
14 Apr, 2025 2672.0 2703.5 2624.0 2625.0 683.9 Thousand
11 Apr, 2025 2537.0 2605.0 2509.0 2587.5 1.75 Million
10 Apr, 2025 2720.0 2720.0 2567.0 2633.0 3.26 Million
09 Apr, 2025 2350.0 2382.0 2282.0 2370.0 2.35 Million
08 Apr, 2025 2376.5 2454.5 2366.0 2426.5 1.97 Million
07 Apr, 2025 2393.5 2407.5 2235.0 2250.0 3.54 Million
04 Apr, 2025 2710.0 2710.0 2533.0 2607.0 4.08 Million
03 Apr, 2025 2910.0 2956.5 2836.0 2860.0 2 Million
02 Apr, 2025 3030.0 3079.0 2985.0 3050.0 1.71 Million