Showa Denko K.K. (4004.T)

JPY 2671.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2444.0 2444.0 2390.5 2420.5 1.93 Million
21 Sep, 2023 2517.0 2531.0 2454.5 2464.5 1.74 Million
20 Sep, 2023 2543.5 2544.0 2500.5 2516.5 1.63 Million
19 Sep, 2023 2548.0 2585.0 2514.5 2548.5 2.45 Million
15 Sep, 2023 2548.0 2555.0 2477.5 2498.0 1.87 Million
14 Sep, 2023 2505.0 2545.5 2505.0 2524.0 1.18 Million