Showa Denko K.K. (4004.T)

JPY 2671.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2425.0 2433.0 2399.5 2422.5 1.31 Million
05 Oct, 2023 2401.5 2440.0 2383.0 2431.5 1.66 Million
04 Oct, 2023 2442.5 2454.5 2379.0 2389.5 3.45 Million
03 Oct, 2023 2550.0 2550.0 2476.0 2492.5 2.33 Million
02 Oct, 2023 2550.0 2670.0 2550.0 2564.0 3.78 Million
29 Sep, 2023 2482.5 2546.5 2477.5 2505.0 2.87 Million
28 Sep, 2023 2467.0 2473.0 2411.0 2445.5 1.06 Million
27 Sep, 2023 2455.5 2467.5 2404.0 2467.5 1.22 Million
26 Sep, 2023 2454.0 2468.5 2438.0 2439.5 942.8 Thousand
25 Sep, 2023 2420.5 2449.5 2407.0 2443.0 817 Thousand