Showa Denko K.K. (4004.T)

JPY 2671.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2518.5 2519.5 2475.5 2483.5 1.06 Million
06 Nov, 2023 2536.0 2559.0 2524.5 2540.0 1.68 Million
02 Nov, 2023 2500.0 2504.5 2468.0 2494.5 1.02 Million
01 Nov, 2023 2495.0 2507.0 2468.0 2484.0 1.36 Million
31 Oct, 2023 2411.0 2433.0 2393.0 2422.5 1.29 Million
30 Oct, 2023 2436.0 2443.0 2397.0 2422.5 1.06 Million
27 Oct, 2023 2429.5 2467.5 2429.5 2465.5 1.05 Million
26 Oct, 2023 2445.0 2455.5 2387.5 2400.0 1.51 Million
25 Oct, 2023 2487.0 2489.5 2447.5 2462.5 995 Thousand
24 Oct, 2023 2443.5 2459.5 2390.5 2456.0 1.54 Million