Showa Denko K.K. (4004.T)

JPY 2671.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2636.0 2688.5 2633.5 2672.5 1.02 Million
21 Nov, 2023 2669.0 2675.0 2635.5 2652.5 978.6 Thousand
20 Nov, 2023 2713.5 2722.0 2676.5 2693.5 796 Thousand
17 Nov, 2023 2685.5 2722.5 2667.5 2713.5 1.01 Million
16 Nov, 2023 2676.0 2698.5 2653.5 2688.5 1.67 Million
15 Nov, 2023 2650.0 2676.0 2617.5 2637.5 1.41 Million
14 Nov, 2023 2665.0 2676.0 2592.5 2625.5 1.35 Million
13 Nov, 2023 2597.0 2656.0 2595.0 2629.5 2.31 Million
10 Nov, 2023 2494.0 2636.0 2467.0 2600.5 6.11 Million
09 Nov, 2023 2324.0 2400.0 2242.0 2354.0 1.81 Million