Showa Denko K.K. (4004.T)

JPY 2671.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2869.5 2897.5 2832.0 2838.5 996.2 Thousand
21 Dec, 2023 2850.0 2860.5 2817.5 2845.0 1.08 Million
20 Dec, 2023 2900.0 2925.5 2888.5 2890.5 1.28 Million
19 Dec, 2023 2852.0 2892.0 2840.5 2889.5 995.2 Thousand
18 Dec, 2023 2913.5 2913.5 2837.5 2888.0 1.4 Million
15 Dec, 2023 2853.5 2947.0 2850.5 2946.5 2.55 Million
14 Dec, 2023 2835.0 2891.0 2821.0 2830.0 1.31 Million
13 Dec, 2023 2799.5 2849.5 2796.0 2833.5 1.22 Million
12 Dec, 2023 2817.0 2824.5 2790.5 2791.5 809.1 Thousand
11 Dec, 2023 2820.0 2849.0 2783.5 2791.5 1.32 Million