Showa Denko K.K. (4004.T)
JPY 2671.5
(0.3%)
JPY 2671.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2970.0 | 2982.5 | 2901.0 | 2911.0 | 1.74 Million |
| 11 Jan, 2024 | 3010.0 | 3010.0 | 2935.0 | 2945.5 | 2.03 Million |
| 10 Jan, 2024 | 2981.5 | 2994.5 | 2945.5 | 2972.0 | 1.37 Million |
| 09 Jan, 2024 | 2999.0 | 3036.0 | 2973.0 | 3013.0 | 2.23 Million |
| 05 Jan, 2024 | 2874.0 | 2986.5 | 2874.0 | 2978.0 | 2.53 Million |
| 04 Jan, 2024 | 2788.0 | 2878.0 | 2757.5 | 2857.5 | 1.08 Million |
| 29 Dec, 2023 | 2784.0 | 2821.0 | 2778.5 | 2810.0 | 988.4 Thousand |
| 28 Dec, 2023 | 2768.0 | 2817.0 | 2753.0 | 2788.0 | 784.4 Thousand |
| 27 Dec, 2023 | 2855.0 | 2869.5 | 2838.0 | 2843.0 | 1.45 Million |
| 26 Dec, 2023 | 2848.5 | 2865.0 | 2843.0 | 2852.0 | 536.6 Thousand |
FPH
6276
5187
SMLT
3953
6650