Showa Denko K.K. (4004.T)
JPY 2671.5
(0.3%)
JPY 2671.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2450.5 | 2484.5 | 2415.0 | 2439.5 | 1.21 Million |
| 20 Oct, 2023 | 2510.0 | 2516.5 | 2453.0 | 2457.5 | 1.68 Million |
| 19 Oct, 2023 | 2465.0 | 2525.0 | 2431.5 | 2520.0 | 1.21 Million |
| 18 Oct, 2023 | 2560.5 | 2565.0 | 2510.0 | 2510.0 | 795.7 Thousand |
| 17 Oct, 2023 | 2520.0 | 2561.0 | 2510.0 | 2527.0 | 925.3 Thousand |
| 16 Oct, 2023 | 2496.0 | 2533.0 | 2480.0 | 2514.5 | 1.06 Million |
| 13 Oct, 2023 | 2537.5 | 2551.0 | 2518.5 | 2526.0 | 1.02 Million |
| 12 Oct, 2023 | 2501.0 | 2571.5 | 2496.5 | 2571.5 | 1.69 Million |
| 11 Oct, 2023 | 2481.0 | 2509.5 | 2465.5 | 2469.0 | 891.9 Thousand |
| 10 Oct, 2023 | 2465.0 | 2485.5 | 2441.0 | 2482.0 | 1.29 Million |
FPH
6276
5187
SMLT
3953
6650