Showa Denko K.K. (4004.T)

JPY 2623.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 3069.0 3077.0 2964.0 2966.0 3.38 Million
28 Mar, 2025 3115.0 3178.0 3106.0 3115.0 3.59 Million
27 Mar, 2025 3308.0 3365.0 3231.0 3261.0 2.39 Million
26 Mar, 2025 3430.0 3443.0 3398.0 3418.0 1.01 Million
25 Mar, 2025 3460.0 3471.0 3402.0 3413.0 917.1 Thousand
24 Mar, 2025 3460.0 3467.0 3435.0 3445.0 654.9 Thousand
21 Mar, 2025 3510.0 3544.0 3469.0 3469.0 988.2 Thousand
19 Mar, 2025 3496.0 3534.0 3496.0 3516.0 775.1 Thousand
18 Mar, 2025 3521.0 3542.0 3496.0 3507.0 1.05 Million
17 Mar, 2025 3545.0 3555.0 3477.0 3522.0 765.8 Thousand