Showa Denko K.K. (4004.T)

JPY 4090.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 4085.0 4190.0 4085.0 4148.0 883.4 Thousand
13 Dec, 2024 4085.0 4103.0 4053.0 4079.0 976.4 Thousand
12 Dec, 2024 4181.0 4216.0 4152.0 4155.0 995.1 Thousand
11 Dec, 2024 4050.0 4130.0 4020.0 4124.0 863.6 Thousand
10 Dec, 2024 4056.0 4092.0 4007.0 4057.0 1.05 Million
09 Dec, 2024 4164.0 4171.0 4094.0 4126.0 785.8 Thousand
06 Dec, 2024 4170.0 4175.0 4076.0 4098.0 719.1 Thousand
05 Dec, 2024 4242.0 4257.0 4160.0 4197.0 864.9 Thousand
04 Dec, 2024 4180.0 4228.0 4147.0 4218.0 1.45 Million
03 Dec, 2024 4114.0 4179.0 4106.0 4123.0 1.25 Million