Showa Denko K.K. (4004.T)
JPY 2671.5
(0.3%)
JPY 2671.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3223.0 | 3234.0 | 3163.0 | 3163.0 | 1.42 Million |
| 05 Jun, 2025 | 3050.0 | 3180.0 | 3041.0 | 3171.0 | 1.41 Million |
| 04 Jun, 2025 | 3104.0 | 3113.0 | 3063.0 | 3065.0 | 650.6 Thousand |
| 03 Jun, 2025 | 3073.0 | 3117.0 | 3045.0 | 3045.0 | 1 Million |
| 02 Jun, 2025 | 3118.0 | 3137.0 | 3059.0 | 3073.0 | 1.19 Million |
| 30 May, 2025 | 3133.0 | 3199.0 | 3130.0 | 3181.0 | 1.81 Million |
| 29 May, 2025 | 3080.0 | 3180.0 | 3067.0 | 3178.0 | 2.9 Million |
| 28 May, 2025 | 2986.0 | 3045.0 | 2980.0 | 3043.0 | 1.84 Million |
| 27 May, 2025 | 2917.5 | 2951.0 | 2900.0 | 2950.0 | 947.6 Thousand |
| 26 May, 2025 | 2889.5 | 2920.0 | 2885.5 | 2900.0 | 598 Thousand |
FPH
6276
5187
SMLT
3953
6650