Showa Denko K.K. (4004.T)
JPY 2671.5
(0.3%)
JPY 2671.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2537.0 | 2605.0 | 2509.0 | 2587.5 | 1.75 Million |
| 10 Apr, 2025 | 2720.0 | 2720.0 | 2567.0 | 2633.0 | 3.26 Million |
| 09 Apr, 2025 | 2350.0 | 2382.0 | 2282.0 | 2370.0 | 2.35 Million |
| 08 Apr, 2025 | 2376.5 | 2454.5 | 2366.0 | 2426.5 | 1.97 Million |
| 07 Apr, 2025 | 2393.5 | 2407.5 | 2235.0 | 2250.0 | 3.54 Million |
| 04 Apr, 2025 | 2710.0 | 2710.0 | 2533.0 | 2607.0 | 4.08 Million |
| 03 Apr, 2025 | 2910.0 | 2956.5 | 2836.0 | 2860.0 | 2 Million |
| 02 Apr, 2025 | 3030.0 | 3079.0 | 2985.0 | 3050.0 | 1.71 Million |
| 01 Apr, 2025 | 3070.0 | 3073.0 | 3004.0 | 3023.0 | 1.94 Million |
| 31 Mar, 2025 | 3069.0 | 3077.0 | 2964.0 | 2966.0 | 3.38 Million |
FPH
6276
5187
SMLT
3953
6650