Showa Denko K.K. (4004.T)

JPY 4090.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 3820.0 3839.0 3737.0 3745.0 904.6 Thousand
17 Oct, 2024 3805.0 3810.0 3739.0 3747.0 874.8 Thousand
16 Oct, 2024 3715.0 3805.0 3710.0 3788.0 1.29 Million
15 Oct, 2024 3839.0 3877.0 3827.0 3855.0 1.62 Million
11 Oct, 2024 3755.0 3814.0 3731.0 3793.0 1.26 Million
10 Oct, 2024 3749.0 3765.0 3713.0 3741.0 959.4 Thousand
09 Oct, 2024 3851.0 3858.0 3715.0 3722.0 1.3 Million
08 Oct, 2024 3789.0 3942.0 3786.0 3806.0 2.17 Million
07 Oct, 2024 3843.0 3863.0 3804.0 3828.0 1.79 Million
04 Oct, 2024 3735.0 3765.0 3694.0 3703.0 908.7 Thousand