Showa Denko K.K. (4004.T)
JPY 2671.5
(0.3%)
JPY 2671.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3430.0 | 3443.0 | 3398.0 | 3418.0 | 1.01 Million |
| 25 Mar, 2025 | 3460.0 | 3471.0 | 3402.0 | 3413.0 | 917.1 Thousand |
| 24 Mar, 2025 | 3460.0 | 3467.0 | 3435.0 | 3445.0 | 654.9 Thousand |
| 21 Mar, 2025 | 3510.0 | 3544.0 | 3469.0 | 3469.0 | 988.2 Thousand |
| 19 Mar, 2025 | 3496.0 | 3534.0 | 3496.0 | 3516.0 | 775.1 Thousand |
| 18 Mar, 2025 | 3521.0 | 3542.0 | 3496.0 | 3507.0 | 1.05 Million |
| 17 Mar, 2025 | 3545.0 | 3555.0 | 3477.0 | 3522.0 | 765.8 Thousand |
| 14 Mar, 2025 | 3470.0 | 3527.0 | 3461.0 | 3511.0 | 949.4 Thousand |
| 13 Mar, 2025 | 3590.0 | 3619.0 | 3495.0 | 3510.0 | 874.6 Thousand |
| 12 Mar, 2025 | 3496.0 | 3560.0 | 3479.0 | 3531.0 | 1.01 Million |
FPH
6276
5187
SMLT
3953
6650