Showa Denko K.K. (4004.T)

JPY 4090.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3662.0 3707.0 3601.0 3634.0 1.31 Million
01 Oct, 2024 3691.0 3744.0 3686.0 3732.0 1.06 Million
30 Sep, 2024 3687.0 3746.0 3643.0 3680.0 2.03 Million
27 Sep, 2024 3703.0 3827.0 3678.0 3827.0 2.26 Million
26 Sep, 2024 3569.0 3644.0 3549.0 3644.0 1.68 Million
25 Sep, 2024 3535.0 3554.0 3507.0 3521.0 1.07 Million
24 Sep, 2024 3555.0 3585.0 3452.0 3519.0 2.28 Million
20 Sep, 2024 3422.0 3658.0 3405.0 3594.0 5.23 Million
19 Sep, 2024 3230.0 3313.0 3218.0 3285.0 1.66 Million
18 Sep, 2024 3147.0 3154.0 3100.0 3137.0 849.1 Thousand