Showa Denko K.K. (4004.T)

JPY 4090.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3531.0 3576.0 3528.0 3568.0 726.2 Thousand
02 Sep, 2024 3591.0 3605.0 3528.0 3559.0 983.4 Thousand
01 Sep, 2024 3591.0 3605.0 3528.0 3559.0 983.4 Thousand
30 Aug, 2024 3480.0 3559.0 3467.0 3559.0 1.11 Million
29 Aug, 2024 3447.0 3530.0 3405.0 3491.0 948.5 Thousand
28 Aug, 2024 3510.0 3520.0 3465.0 3517.0 714.8 Thousand
27 Aug, 2024 3539.0 3545.0 3479.0 3526.0 978.7 Thousand
26 Aug, 2024 3533.0 3540.0 3446.0 3469.0 981 Thousand
25 Aug, 2024 3533.0 3540.0 3446.0 3469.0 981 Thousand
23 Aug, 2024 3550.0 3580.0 3503.0 3564.0 695.6 Thousand